| August 6, 2002 | Tuesday | Jamadi-ul-Awwal 26,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
18.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
8.65 |
-.15 |
8.95 |
8.65 |
13,000.00 |
Pak Telephone |
9.20 |
.10 |
9.20 |
9.20 |
.00 |
PEL Appliances |
5.85 |
.00 |
5.85 |
5.85 |
500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
11.00 |
-.50 |
11.00 |
11.00 |
.00 |
Ref.Mfg.Co. |
1.45 |
-.05 |
1.50 |
1.45 |
200.00 |
Siemens Engg. |
171.00 |
.00 |
171.00 |
171.00 |
400.00 |
Singer Pak |
17.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
