| August 5, 2002 | Monday | Jamadi-ul-Awwal 25,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
63.00 |
.00 |
.00 |
.00 |
.00 |
BOSICOR PAK.LTD |
7.70 |
-.15 |
7.80 |
7.70 |
36,500.00 |
Nat. Refinery |
54.00 |
-.50 |
54.00 |
54.00 |
3,500.00 |
Pak Refinery |
35.50 |
.00 |
35.50 |
35.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
