| August 5, 2002 | Monday | Jamadi-ul-Awwal 25,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
74.00 |
-.75 |
74.10 |
74.00 |
1,200.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
54.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
77.00 |
-.40 |
77.00 |
76.50 |
1,000.00 |
Highnoon Lab. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
32.00 |
.00 |
32.00 |
32.00 |
1,300.00 |
S. K. & F |
79.70 |
-.10 |
79.70 |
79.70 |
.00 |
Searle Pak |
13.50 |
.25 |
13.50 |
13.25 |
6,500.00 |
Wyeth Pak.*** |
465.00 |
.00 |
465.00 |
465.00 |
50.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
