| August 5, 2002 | Monday | Jamadi-ul-Awwal 25,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
139.20 |
-1.05 |
139.85 |
139.00 |
1,741,400.00 |
Shell Gas LPG |
92.00 |
-4.00 |
92.00 |
92.00 |
100.00 |
Shell Pak |
211.00 |
.00 |
212.00 |
211.00 |
700.00 |
Sui Northern |
14.25 |
-.10 |
14.30 |
14.20 |
470,000.00 |
Sui South Gas |
12.40 |
.05 |
12.40 |
12.30 |
212,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
