| August 5, 2002 | Monday | Jamadi-ul-Awwal 25,1423 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
6.25 |
.00 |
6.50 |
6.25 |
4,500.00 |
EMCO (N.L.) |
1.55 |
.45 |
1.55 |
1.55 |
500.00 |
Frontier Cera. |
1.35 |
.05 |
1.35 |
1.35 |
2,000.00 |
Ghani Glass |
35.00 |
-.25 |
35.00 |
35.00 |
25,000.00 |
Karam Ceramics |
12.00 |
.00 |
.00 |
.00 |
.00 |
Medi Glass |
.95 |
-.05 |
.95 |
.95 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
10.55 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
