| August 5, 2002 | Monday | Jamadi-ul-Awwal 25,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
13.60 |
-.20 |
13.70 |
13.55 |
73,500.00 |
ENGRO-AUG |
59.55 |
-.10 |
59.60 |
59.35 |
217,500.00 |
FFCJ-AUG |
6.10 |
.00 |
6.10 |
6.10 |
32,500.00 |
FFCL-AUG |
49.60 |
-.15 |
49.60 |
49.40 |
159,500.00 |
HUBC-AUG |
24.35 |
-.10 |
24.40 |
24.30 |
1,935,500.00 |
IBFL-AUG |
15.25 |
.00 |
15.25 |
15.05 |
17,000.00 |
ICI-AUG |
38.10 |
-.30 |
38.30 |
38.00 |
297,000.00 |
MCBL-AUG |
23.75 |
-.30 |
23.95 |
23.70 |
162,500.00 |
NISM-AUG |
15.30 |
-.10 |
15.30 |
15.25 |
17,000.00 |
PPTA-AUG |
5.25 |
.00 |
5.25 |
5.25 |
3,000.00 |
PSOC-AUG |
139.60 |
-1.35 |
140.45 |
139.60 |
1,142,000.00 |
PTC-AUG |
17.75 |
.00 |
17.75 |
17.65 |
390,000.00 |
SNGP-AUG |
14.35 |
.00 |
14.35 |
14.30 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
