| August 4, 2002 | Sunday | Jamadi-ul-Awwal 24,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.65 |
-.05 |
17.70 |
17.60 |
1,541,500.00 |
Pak Datacom Ltd |
9.95 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.60 |
-.10 |
11.60 |
11.45 |
190,500.00 |
World Call Com |
12.30 |
.00 |
12.30 |
12.15 |
202,000.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
