Company

Close

Change

High

Low

Volume

10th. ICP

15.15

.05

15.15

15.15

5,500.00

11th. ICP

12.50

.00

.00

.00

.00

12th. ICP

10.30

-.20

10.30

10.10

7,000.00

13th. ICP

19.85

-.20

19.85

19.85

500.00

14th. ICP

7.50

.00

7.50

7.50

500.00

15th. ICP

7.60

.00

.00

.00

.00

16th. ICP

5.00

.00

.00

.00

.00

17th. ICP

7.50

.00

.00

.00

.00

18th. ICP

5.40

.00

.00

.00

.00

19th. ICP

10.00

-.50

10.00

10.00

6,500.00

1st. ICP.

7.75

-.25

8.15

7.75

9,500.00

20th. ICP

9.00

-.15

9.00

9.00

500.00

21st. ICP

2.70

-.05

2.75

2.65

6,500.00

22nd. ICP

4.35

.10

4.35

4.10

43,500.00

23rd. I.C.P

1.90

-.05

1.90

1.90

3,000.00

24th. I.C.P.

1.80

.00

1.80

1.75

25,500.00

25th ICP

4.00

-.10

4.00

4.00

8,000.00

2nd. ICP

8.75

-.25

8.75

8.75

.00

3rd. ICP

12.35

-.10

12.35

12.35

.00

4th. ICP

20.20

-1.05

20.20

20.20

500.00

5th. ICP

7.50

-.75

7.50

7.50

500.00

6th. ICP

14.70

-.05

14.70

14.70

.00

7th. ICP

8.70

.00

.00

.00

.00

8th. ICP

17.70

-.05

17.70

17.70

.00

9th. ICP

34.60

.25

34.75

34.00

6,000.00

AL-MeezanMutual

7.55

-.20

7.55

7.55

2,500.00

Asian Stocks

1.20

.00

.00

.00

.00

BSJS Balanced

9.15

-.10

9.15

9.15

3,000.00

Dominion Stock

3.95

.00

.00

.00

.00

F.Cap.Mut.Fund

2.55

.00

.00

.00

.00

Golden Arrow*

2.90

-.05

2.90

2.90

1,500.00

Growth M. Funds

2.15

.05

2.20

2.10

11,500.00

ICP SEMF

20.75

-.20

21.00

20.70

115,500.00

KASBPremierFund

6.00

-.10

6.00

6.00

3,500.00

NIT repurchase price

NA

.00

.00

.00

.00

NIT sale price

NA

.00

.00

.00

.00

P.S. Fund

.80

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00

Tri-Star Mutual

.35

.00

.35

.35

1,000.00