| August 4, 2002 | Sunday | Jamadi-ul-Awwal 24,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
20.05 |
.00 |
20.10 |
20.00 |
19,500.00 |
Bank AL-Habib |
18.00 |
.00 |
18.00 |
18.00 |
3,500.00 |
Bank of Punjab |
11.00 |
-.10 |
11.05 |
10.90 |
75,000.00 |
Bolan Bank |
4.25 |
.05 |
4.25 |
4.15 |
1,500.00 |
Faysal Bank |
10.30 |
.05 |
10.40 |
10.25 |
38,500.00 |
KASB & CO. |
19.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
23.65 |
-.25 |
23.90 |
23.50 |
449,000.00 |
Meezan Bank |
10.50 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
21.15 |
.15 |
21.15 |
21.05 |
5,500.00 |
NBP |
21.30 |
-.20 |
21.90 |
21.10 |
186,500.00 |
PICIC Comm Bank |
14.55 |
-.05 |
14.55 |
14.20 |
14,000.00 |
Platinum Bank |
5.65 |
.00 |
5.70 |
5.50 |
14,000.00 |
Prime Comm.Bank |
6.00 |
.00 |
6.00 |
6.00 |
9,500.00 |
Saudi Pak Com |
7.85 |
-.10 |
7.85 |
7.85 |
.00 |
Soneri Bank |
15.00 |
.10 |
15.00 |
14.80 |
7,500.00 |
Union Bank |
7.05 |
.05 |
7.20 |
7.05 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
