| August 2, 2002 | Friday | Jamadi-ul-Awwal 22,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.70 |
-.05 |
17.80 |
17.60 |
1,531,000.00 |
Pak Datacom Ltd |
9.90 |
-.05 |
9.90 |
9.90 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.70 |
-.05 |
11.75 |
11.65 |
90,200.00 |
World Call Com |
12.30 |
-.05 |
12.45 |
12.30 |
71,000.00 |
WorldCall Multi |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
