| August 2, 2002 | Friday | Jamadi-ul-Awwal 22,1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
29.50 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.70 |
.10 |
13.85 |
13.45 |
7,031,000.00 |
Dilon Ltd |
36.55 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
38.00 |
.00 |
38.00 |
38.00 |
500.00 |
Ibrahim Fibres |
15.10 |
-.30 |
15.50 |
15.10 |
294,000.00 |
Indus Poly. |
1.55 |
.00 |
1.55 |
1.55 |
500.00 |
Kashmir Polytex |
1.00 |
.00 |
1.00 |
.95 |
1,500.00 |
Liberty Mills |
25.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
13.05 |
-.05 |
13.05 |
13.05 |
500.00 |
Polypropylene |
5.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
1.95 |
-.05 |
2.00 |
1.95 |
7,000.00 |
Rupali Poly |
29.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.45 |
.10 |
1.50 |
1.45 |
9,000.00 |
Valika Art |
16.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
