| August 2, 2002 | Friday | Jamadi-ul-Awwal 22,1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.20 |
.15 |
7.40 |
7.05 |
21,500.00 |
Genertech Pak |
3.00 |
.00 |
3.20 |
3.00 |
6,500.00 |
Hub Power Co. |
24.25 |
-.15 |
24.45 |
24.25 |
4,344,000.00 |
Ideal Energy |
29.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.20 |
.00 |
3.25 |
3.20 |
90,500.00 |
K. E. S. C. |
4.70 |
-.05 |
4.75 |
4.70 |
683,500.00 |
Koh. Genertek |
6.10 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
14.90 |
.05 |
15.00 |
14.80 |
77,000.00 |
Kohinoor Power |
4.30 |
-.10 |
4.35 |
4.30 |
5,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
22.40 |
-.35 |
22.50 |
22.40 |
3,000.00 |
Southern Elect. |
11.90 |
-.05 |
12.00 |
11.85 |
789,000.00 |
Tri-Star Power |
1.00 |
.00 |
1.00 |
1.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
