| August 2, 2002 | Friday | Jamadi-ul-Awwal 22,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
74.75 |
.25 |
75.00 |
74.75 |
1,700.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
54.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
77.40 |
-.10 |
77.40 |
77.00 |
600.00 |
Highnoon Lab. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
11.40 |
-.10 |
11.40 |
11.40 |
1,000.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
32.10 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.25 |
.00 |
13.25 |
13.20 |
6,500.00 |
Wyeth Pak.*** |
465.00 |
5.00 |
465.00 |
460.00 |
30.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
