| August 2, 2002 | Friday | Jamadi-ul-Awwal 22,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
140.25 |
-.55 |
141.50 |
139.80 |
6,588,500.00 |
Shell Gas LPG |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
211.00 |
-.95 |
211.50 |
211.00 |
500.00 |
Sui Northern |
14.35 |
-.05 |
14.45 |
14.30 |
809,500.00 |
Sui South Gas |
12.35 |
-.05 |
12.45 |
12.35 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
