| August 2, 2002 | Friday | Jamadi-ul-Awwal 22,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
13.80 |
.15 |
13.85 |
13.50 |
332,000.00 |
ENGRO-AUG |
59.65 |
-.50 |
60.10 |
59.50 |
565,500.00 |
FFCJ-AUG |
6.10 |
-.05 |
6.15 |
6.10 |
38,000.00 |
FFCL-AUG |
49.75 |
-.45 |
50.35 |
49.60 |
429,000.00 |
HUBC-AUG |
24.45 |
-.05 |
24.55 |
24.40 |
1,377,500.00 |
IBFL-AUG |
15.25 |
-.05 |
15.45 |
15.25 |
19,500.00 |
ICI-AUG |
38.40 |
-.45 |
38.95 |
38.40 |
203,000.00 |
MCBL-AUG |
24.05 |
.00 |
24.10 |
23.90 |
107,500.00 |
NISM-AUG |
15.40 |
-.10 |
15.50 |
15.40 |
26,000.00 |
PPTA-AUG |
5.25 |
.00 |
.00 |
.00 |
.00 |
PSOC-AUG |
140.95 |
-.55 |
142.00 |
140.50 |
2,644,000.00 |
PTC-AUG |
17.75 |
-.10 |
17.85 |
17.75 |
485,000.00 |
SNGP-AUG |
14.35 |
-.10 |
14.45 |
14.35 |
190,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
