| August 2, 2002 | Friday | Jamadi-ul-Awwal 22,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
20.05 |
.05 |
20.25 |
20.00 |
34,000.00 |
Bank AL-Habib |
18.00 |
.25 |
18.00 |
17.75 |
9,000.00 |
Bank of Punjab |
11.10 |
-.05 |
11.10 |
11.00 |
41,500.00 |
Bolan Bank |
4.20 |
.00 |
4.30 |
4.15 |
5,500.00 |
Faysal Bank |
10.25 |
-.35 |
10.50 |
10.25 |
37,000.00 |
KASB & CO. |
19.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
23.90 |
.00 |
24.00 |
23.80 |
378,000.00 |
Meezan Bank |
10.75 |
.25 |
10.75 |
10.75 |
.00 |
Metropolitan Bk |
21.00 |
.00 |
21.00 |
21.00 |
5,500.00 |
NBP |
21.50 |
-.15 |
21.60 |
21.45 |
75,500.00 |
PICIC Comm Bank |
14.60 |
.00 |
14.75 |
14.35 |
20,000.00 |
Platinum Bank |
5.65 |
.15 |
5.65 |
5.40 |
11,500.00 |
Prime Comm.Bank |
6.00 |
.00 |
6.00 |
6.00 |
4,000.00 |
Saudi Pak Com |
7.95 |
-.05 |
7.95 |
7.95 |
.00 |
Soneri Bank |
14.90 |
.00 |
14.90 |
14.90 |
9,000.00 |
Union Bank |
7.00 |
-.05 |
7.05 |
7.00 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
