| August 2, 2002 | Friday | Jamadi-ul-Awwal 22,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.75 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.35 |
.05 |
3.35 |
3.30 |
7,500.00 |
BoC (Pak) |
103.70 |
.25 |
104.00 |
103.30 |
1,900.00 |
Buxly Paints |
11.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
48.00 |
.00 |
48.00 |
48.00 |
100.00 |
Colgate Palmoli |
61.75 |
-3.25 |
61.75 |
61.75 |
500.00 |
I. C. I. |
38.20 |
-.60 |
38.90 |
38.15 |
768,700.00 |
Leiner Gelatine |
13.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.55 |
.05 |
1.55 |
1.50 |
9,500.00 |
Pak Gum |
30.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.25 |
.00 |
5.25 |
5.20 |
28,500.00 |
Pak PTA Ltd. (R) |
.05 |
-.05 |
.05 |
.05 |
600,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.90 |
-.05 |
2.90 |
2.85 |
5,000.00 |
Sitara Chemical |
47.60 |
-.55 |
48.05 |
47.60 |
18,000.00 |
Wah-Noble |
24.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
