| August 2, 2002 | Friday | Jamadi-ul-Awwal 22,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
12.70 |
-.05 |
12.90 |
12.70 |
51,000.00 |
Bestway Cement |
22.70 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.10 |
.00 |
2.20 |
2.05 |
325,500.00 |
Cherat Cement |
24.35 |
.35 |
24.35 |
23.95 |
4,000.00 |
D.G.Khan |
9.90 |
.05 |
9.90 |
9.80 |
539,500.00 |
Dadabhoy Cement |
4.50 |
-.25 |
4.50 |
4.50 |
1,000.00 |
Dadex Eternit |
22.00 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
9.25 |
-.25 |
9.60 |
9.25 |
6,000.00 |
Fauji Cement |
3.10 |
-.10 |
3.15 |
3.10 |
31,500.00 |
Fecto Cement |
7.10 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
3.90 |
.25 |
4.00 |
3.90 |
2,000.00 |
Javedan Cement |
6.20 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
29.00 |
-1.00 |
29.00 |
29.00 |
500.00 |
Lucky Cement |
8.70 |
.00 |
8.90 |
8.70 |
65,500.00 |
Maple Leaf |
6.75 |
-.05 |
6.80 |
6.70 |
8,500.00 |
Pak Slag |
1.75 |
.05 |
1.75 |
1.75 |
.00 |
Pioneer Cement |
3.30 |
.00 |
3.30 |
3.30 |
14,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
