| August 1, 2002 | Thursday | Jamadi-ul-Awwal 21,1423 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
19.75 |
-.25 |
19.75 |
19.75 |
.00 |
Ahmed Oriental |
13.75 |
.50 |
13.75 |
13.75 |
3,500.00 |
Aisha Cotton |
1.70 |
-.05 |
1.70 |
1.70 |
1,000.00 |
AL-Azhar Tex. |
3.10 |
.10 |
3.15 |
3.05 |
3,500.00 |
AL-Hamd Tex. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.50 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
119.75 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AL-Qaim |
2.40 |
-.10 |
2.40 |
2.40 |
.00 |
Anwar Tex. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
5.80 |
.30 |
5.80 |
5.80 |
500.00 |
Ayesha Tex. |
14.25 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
28.45 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
74.90 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
24.50 |
.50 |
24.50 |
24.50 |
500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
16.00 |
-.50 |
16.00 |
16.00 |
500.00 |
Chenab Tex. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Crescent Sping. |
6.75 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
5.00 |
-.50 |
5.00 |
5.00 |
1,000.00 |
Dar-es-Salaam |
5.20 |
-.25 |
5.20 |
5.20 |
.00 |
Dewan Khalid |
17.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
26.80 |
-.70 |
26.85 |
26.80 |
1,000.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
8.50 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
26.75 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
8.75 |
-.05 |
8.75 |
8.75 |
.00 |
Fawad Tex. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
24.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
66.00 |
.00 |
66.00 |
66.00 |
4,500.00 |
Gadoon Textile |
30.25 |
-.20 |
30.25 |
30.25 |
2,500.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
22.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.70 |
-.40 |
8.70 |
8.70 |
1,000.00 |
Gulistan Tex. |
21.50 |
-.50 |
21.50 |
21.50 |
100.00 |
Gulshan Sp. |
13.90 |
-.35 |
13.90 |
13.90 |
2,000.00 |
H. Mohd. Ismail |
11.35 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
6.75 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
3.80 |
.00 |
3.80 |
3.80 |
4,500.00 |
Indus Dyeing* |
10.00 |
-.25 |
10.00 |
10.00 |
500.00 |
Ishtiaque Tex. |
5.40 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
65.50 |
4.50 |
65.50 |
65.50 |
500.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
1.00 |
.00 |
1.00 |
1.00 |
500.00 |
J. K. Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
29.50 |
1.00 |
29.50 |
28.50 |
1,000.00 |
Khalid Siraj Tx |
6.55 |
-.80 |
6.55 |
6.55 |
.00 |
Kohat Textile |
5.65 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
M.F.M.Y. Ind. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
12.85 |
-.10 |
12.85 |
12.85 |
.00 |
Masood Tex. |
7.75 |
.00 |
.00 |
.00 |
.00 |
Mehr Dastgir |
4.95 |
-.05 |
4.95 |
4.95 |
.00 |
N. P. Spinning |
12.40 |
.90 |
12.50 |
11.80 |
36,500.00 |
Nadeem Textile |
10.75 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
13.50 |
.00 |
.00 |
.00 |
.00 |
Nazir Cotton |
3.50 |
-.10 |
3.50 |
3.50 |
.00 |
Nishat (Chunian) |
29.60 |
-.15 |
30.20 |
29.45 |
11,500.00 |
Noon Tex. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
18.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
4.20 |
-.10 |
4.20 |
4.20 |
500.00 |
Paramount Sp. |
13.00 |
.00 |
13.00 |
12.00 |
3,000.00 |
Premium Tex. |
11.05 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
17.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.00 |
-.10 |
5.00 |
5.00 |
500.00 |
Saif Textile |
10.25 |
-.25 |
10.30 |
10.25 |
8,000.00 |
Saitex Spinning |
.60 |
-.10 |
.60 |
.60 |
2,000.00 |
Sajjad Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
10.30 |
.20 |
10.30 |
10.30 |
.00 |
Sana Ind. |
49.05 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
51.95 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
41.00 |
2.00 |
41.00 |
40.50 |
500.00 |
Service Tex |
2.80 |
-.20 |
2.80 |
2.80 |
.00 |
Shadab Tex. |
13.00 |
.75 |
13.00 |
13.00 |
.00 |
Shadman Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
25.10 |
-1.20 |
25.50 |
25.10 |
1,000.00 |
Shaheen Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
13.75 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
19.95 |
-.05 |
19.95 |
19.95 |
.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.50 |
.00 |
2.60 |
2.50 |
12,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
12.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
12.50 |
-.40 |
12.90 |
12.50 |
26,500.00 |
Usman Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Yasir Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
20.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
8.50 |
.40 |
8.50 |
8.35 |
4,500.00 |
Zaman Textile |
14.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
