| August 1, 2002 | Thursday | Jamadi-ul-Awwal 21,1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
63.00 |
-3.00 |
63.00 |
63.00 |
300.00 |
BOSICOR PAK.LTD |
7.85 |
-.20 |
8.00 |
7.70 |
124,500.00 |
Nat. Refinery |
54.50 |
.45 |
54.50 |
54.00 |
16,000.00 |
Pak Refinery |
37.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
