| August 1, 2002 | Thursday | Jamadi-ul-Awwal 21,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
74.50 |
-1.00 |
74.50 |
74.00 |
900.00 |
Aventis Pharma |
59.85 |
-.05 |
59.85 |
59.85 |
.00 |
Ferozsons Lab. |
54.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
77.50 |
-.10 |
77.50 |
77.50 |
300.00 |
Highnoon Lab. |
14.05 |
.00 |
14.05 |
14.05 |
1,000.00 |
Otsuka Pak |
11.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
32.10 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
92.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
13.25 |
.05 |
13.25 |
13.20 |
10,000.00 |
Wyeth Pak.*** |
460.00 |
.00 |
460.00 |
459.00 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
