| August 1, 2002 | Thursday | Jamadi-ul-Awwal 21,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
13.65 |
.15 |
13.65 |
13.50 |
25,500.00 |
ENGRO-AUG |
60.00 |
-.85 |
61.10 |
59.05 |
1,540,500.00 |
FFCJ-AUG |
6.15 |
.00 |
6.15 |
6.05 |
226,500.00 |
FFCL-AUG |
50.20 |
1.15 |
50.25 |
49.00 |
905,500.00 |
HUBC-AUG |
24.50 |
.15 |
24.50 |
24.25 |
4,029,500.00 |
IBFL-AUG |
15.30 |
.20 |
15.30 |
15.15 |
25,500.00 |
ICI-AUG |
38.85 |
.25 |
38.90 |
38.15 |
313,000.00 |
MCBL-AUG |
24.05 |
.00 |
24.10 |
23.70 |
250,500.00 |
NISM-AUG |
15.50 |
-.10 |
15.60 |
15.50 |
2,000.00 |
PPTA-AUG |
5.25 |
-.05 |
5.25 |
5.20 |
50,000.00 |
PSOC-AUG |
141.50 |
1.95 |
141.55 |
138.40 |
3,843,000.00 |
PTC-AUG |
17.85 |
.15 |
17.85 |
17.65 |
732,000.00 |
SNGP-AUG |
14.45 |
.15 |
14.45 |
14.30 |
143,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
