| August 1, 2002 | Thursday | Jamadi-ul-Awwal 21,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
12.75 |
-.05 |
12.80 |
12.45 |
187,000.00 |
Bestway Cement |
22.70 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.10 |
-.20 |
2.30 |
1.95 |
3,030,500.00 |
Cherat Cement |
24.00 |
.10 |
24.45 |
23.80 |
10,000.00 |
D.G.Khan |
9.85 |
.15 |
9.85 |
9.70 |
377,000.00 |
Dadex Eternit |
22.00 |
.95 |
22.00 |
22.00 |
500.00 |
Dandot Cement |
3.90 |
.00 |
3.90 |
3.90 |
1,000.00 |
Essa Cement |
9.55 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
3.20 |
-.05 |
3.20 |
3.20 |
3,000.00 |
Fecto Cement |
7.10 |
-.20 |
7.10 |
7.10 |
1,000.00 |
Gharibwal |
3.65 |
.00 |
3.65 |
3.65 |
2,000.00 |
Javedan Cement |
6.20 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.70 |
.10 |
8.90 |
8.65 |
54,500.00 |
Maple Leaf |
6.80 |
-.05 |
6.80 |
6.75 |
8,500.00 |
Pioneer Cement |
3.30 |
.05 |
3.35 |
2.80 |
68,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
