| August 1, 2002 | Thursday | Jamadi-ul-Awwal 21,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
55.60 |
.00 |
55.65 |
55.60 |
1,000.00 |
Atlas Honda |
44.00 |
-.25 |
44.00 |
44.00 |
500.00 |
Dewan Motors Ltd |
6.00 |
-.05 |
6.00 |
6.00 |
17,000.00 |
General Tyre |
40.85 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Dies. |
7.95 |
-.05 |
7.95 |
7.95 |
.00 |
Hinopak Motor |
28.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
26.25 |
-.10 |
26.25 |
26.25 |
500.00 |
Indus Motor |
17.75 |
.00 |
17.80 |
17.75 |
3,500.00 |
Millat Tractor |
105.00 |
-1.00 |
105.00 |
105.00 |
1,000.00 |
Pak Suzuki |
25.25 |
.05 |
25.25 |
24.95 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
