| July 31, 2002 | Wednesday | Jamadi-ul-Awwal 20,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
33.90 |
.80 |
34.00 |
33.75 |
4,500.00 |
Cherat Paper |
28.50 |
-.20 |
28.75 |
28.50 |
4,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
20.50 |
.40 |
20.50 |
20.50 |
500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
74.00 |
-.15 |
74.05 |
74.00 |
3,000.00 |
Pak Paper Prod |
30.60 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
9.95 |
.00 |
9.95 |
9.95 |
5,000.00 |
Security Paper |
62.00 |
.00 |
62.00 |
62.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
