| July 31, 2002 | Wednesday | Jamadi-ul-Awwal 20,1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
13.50 |
-.15 |
13.70 |
13.50 |
52,500.00 |
ENGRO-AUG |
60.85 |
-.70 |
62.10 |
60.75 |
1,003,500.00 |
FFCJ-AUG |
6.15 |
.00 |
6.20 |
6.10 |
94,000.00 |
FFCL-AUG |
49.05 |
.65 |
49.45 |
48.60 |
563,000.00 |
HUBC-AUG |
24.35 |
.05 |
24.50 |
24.30 |
2,601,000.00 |
IBFL-AUG |
15.10 |
-.05 |
15.25 |
15.05 |
22,000.00 |
ICI-AUG |
38.60 |
.30 |
39.00 |
38.30 |
438,500.00 |
MCBL-AUG |
24.05 |
-.10 |
24.30 |
24.05 |
148,500.00 |
NISM-AUG |
15.60 |
.10 |
15.65 |
15.55 |
10,500.00 |
PPTA-AUG |
5.30 |
.05 |
5.30 |
5.30 |
10,000.00 |
PSOC-AUG |
139.55 |
.15 |
140.80 |
139.15 |
1,775,500.00 |
PTC-AUG |
17.70 |
.05 |
17.80 |
17.70 |
365,500.00 |
SNGP-AUG |
14.30 |
.00 |
14.40 |
14.25 |
117,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
