| July 31, 2002 | Wednesday | Jamadi-ul-Awwal 20,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.95 |
.05 |
20.00 |
19.80 |
56,000.00 |
Bank AL-Habib |
17.95 |
-.05 |
17.95 |
17.90 |
1,500.00 |
Bank of Punjab |
11.00 |
-.05 |
11.15 |
11.00 |
243,000.00 |
Bolan Bank |
4.10 |
.05 |
4.10 |
4.00 |
5,000.00 |
Faysal Bank |
10.40 |
-.25 |
10.60 |
10.40 |
12,500.00 |
KASB & CO. |
19.50 |
.00 |
19.50 |
19.00 |
2,500.00 |
M. C. B. |
23.85 |
-.10 |
24.10 |
23.85 |
432,000.00 |
Meezan Bank |
10.50 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
21.00 |
.25 |
21.10 |
21.00 |
9,500.00 |
NBP |
21.25 |
.00 |
21.35 |
21.15 |
210,500.00 |
PICIC Comm Bank |
14.70 |
.00 |
14.95 |
14.50 |
8,000.00 |
Platinum Bank |
5.60 |
.15 |
5.60 |
5.45 |
7,000.00 |
Prime Comm.Bank |
6.00 |
.00 |
6.10 |
6.00 |
10,500.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
15.05 |
.15 |
15.05 |
15.00 |
10,500.00 |
Union Bank |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
