| July 31, 2002 | Wednesday | Jamadi-ul-Awwal 20,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
18.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
9.50 |
-.35 |
9.90 |
9.50 |
12,000.00 |
Pak Telephone |
9.50 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
5.85 |
-.30 |
5.90 |
5.80 |
6,000.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
11.50 |
-.50 |
11.50 |
11.50 |
.00 |
Ref.Mfg.Co. |
1.50 |
-.20 |
1.50 |
1.50 |
6,900.00 |
Siemens Engg. |
170.95 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
17.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
