| July 31, 2002 | Wednesday | Jamadi-ul-Awwal 20,1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
55.60 |
.60 |
55.60 |
55.00 |
2,000.00 |
Atlas Honda |
44.25 |
1.00 |
44.25 |
44.00 |
1,000.00 |
Dewan Motors Ltd |
6.05 |
.05 |
6.10 |
6.00 |
17,500.00 |
Ghandhara Dies. |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
Ghandhara Ltd. |
3.25 |
-.25 |
3.45 |
3.20 |
2,000.00 |
Hinopak Motor |
28.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
26.35 |
-.20 |
26.55 |
26.30 |
11,000.00 |
Indus Motor |
17.75 |
.00 |
17.80 |
17.75 |
2,500.00 |
Millat Tractor |
106.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
25.20 |
-.65 |
25.50 |
25.20 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
