| July 30, 2002 | Tuesday | Jamadi-ul-Awwal 19,1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.50 |
.00 |
3.75 |
3.50 |
10,000.00 |
I.C.C. Textile |
5.50 |
.00 |
5.50 |
5.50 |
500.00 |
Kohinoor Raiwin |
21.50 |
-.10 |
21.50 |
21.25 |
6,000.00 |
Kohinoor Weavi |
35.40 |
.70 |
35.40 |
34.60 |
7,000.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.25 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.90 |
-.20 |
11.90 |
11.90 |
2,000.00 |
Samin Textile |
4.70 |
-.25 |
4.95 |
4.70 |
3,000.00 |
Shahtaj Tex. |
15.50 |
.30 |
15.50 |
15.25 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
