| July 30, 2002 | Tuesday | Jamadi-ul-Awwal 19,1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
33.25 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
6.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
35.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
20.20 |
-.05 |
20.30 |
20.20 |
2,500.00 |
Dawood Cotton |
35.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
3.70 |
.00 |
3.70 |
3.70 |
1,000.00 |
Gul Ahmed Tex. |
41.00 |
1.00 |
41.00 |
41.00 |
500.00 |
Hafiz Tex. |
4.00 |
-.50 |
4.25 |
4.00 |
3,500.00 |
Hussain Ind. |
25.00 |
.00 |
25.00 |
25.00 |
500.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Legler Nafees |
5.80 |
.05 |
5.80 |
5.80 |
500.00 |
Mehmood Textile |
58.00 |
3.85 |
58.00 |
58.00 |
1,000.00 |
Nafees Cotton |
16.50 |
.75 |
17.00 |
16.10 |
126,000.00 |
Nina Industry |
9.55 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
15.40 |
.00 |
15.50 |
15.30 |
136,000.00 |
Safa Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
14.75 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
