| July 30, 2002 | Tuesday | Jamadi-ul-Awwal 19,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.60 |
-.10 |
17.75 |
17.55 |
4,315,000.00 |
Pak Datacom Ltd |
9.35 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.65 |
-.20 |
11.85 |
11.65 |
126,500.00 |
World Call Com |
12.25 |
-.15 |
12.50 |
12.20 |
82,500.00 |
WorldCall Multi |
9.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
