Company

Close

Change

High

Low

Volume

Elahi Electric

7.10

.00

7.10

7.00

1,000.00

Genertech Pak

2.95

-.05

3.00

2.95

4,500.00

Hub Power Co.

24.15

-.15

24.40

24.10

10,680,000.00

Ideal Energy

29.50

.00

.00

.00

.00

Japan Power

3.25

.05

3.25

3.20

59,000.00

K. E. S. C.

4.75

-.05

4.95

4.75

1,274,500.00

Koh. Genertek

6.10

.00

.00

.00

.00

Kohinoor Energy

15.10

-.05

15.25

15.10

20,500.00

Kohinoor Power

4.45

-.05

4.45

4.45

.00

Nishat Tek

6.05

.00

.00

.00

.00

Sitara Energy

22.00

.10

22.00

21.35

8,500.00

Southern Elect.

11.65

.10

11.75

11.55

360,500.00

Tri-Star Power

1.00

.00

1.00

1.00

3,500.00