| July 30, 2002 | Tuesday | Jamadi-ul-Awwal 19,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
138.25 |
-.70 |
140.45 |
138.25 |
4,545,300.00 |
Shell Gas LPG |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
209.30 |
-2.70 |
212.00 |
209.30 |
1,700.00 |
Sui Northern |
14.20 |
.10 |
14.35 |
14.05 |
1,831,000.00 |
Sui South Gas |
12.25 |
-.05 |
12.35 |
12.25 |
73,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
