Company

Close

Change

High

Low

Volume

DSFL-AUG

13.65

-.05

13.75

13.65

21,000.00

ENGRO-AUG

61.55

-.10

62.00

61.55

116,500.00

FFCJ-AUG

6.15

-.14

6.30

6.15

205,000.00

FFCL-AUG

48.40

-.35

48.90

48.40

66,500.00

HUBC-AUG

24.30

-.23

24.55

24.30

4,634,000.00

IBFL-AUG

15.15

.40

15.20

14.85

21,000.00

ICI-AUG

38.30

-.70

39.05

38.25

414,000.00

MCBL-AUG

24.15

-.25

24.50

24.15

186,000.00

NISM-AUG

15.50

-.10

15.50

15.50

2,000.00

PPTA-AUG

5.25

-.04

5.25

5.20

47,500.00

PSOC-AUG

139.40

-.60

141.35

139.35

1,709,000.00

PTC-AUG

17.65

-.17

17.85

17.65

1,412,500.00

SNGP-AUG

14.30

.02

14.35

14.20

199,500.00