| July 30, 2002 | Tuesday | Jamadi-ul-Awwal 19,1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
19.90 |
-.05 |
19.90 |
19.60 |
22,500.00 |
Bank AL-Habib |
18.00 |
.00 |
.00 |
.00 |
.00 |
Bank of Punjab |
11.05 |
-.10 |
11.10 |
11.05 |
37,500.00 |
Bolan Bank |
4.05 |
.00 |
4.05 |
4.05 |
2,000.00 |
Faysal Bank |
10.65 |
.30 |
10.65 |
10.40 |
3,500.00 |
KASB & CO. |
19.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
23.95 |
-.20 |
24.25 |
23.90 |
752,500.00 |
Meezan Bank |
10.50 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
20.75 |
-.25 |
20.75 |
20.75 |
2,000.00 |
NBP |
21.25 |
.15 |
21.35 |
21.10 |
158,500.00 |
PICIC Comm Bank |
14.70 |
-.30 |
14.90 |
14.65 |
16,000.00 |
Platinum Bank |
5.45 |
-.55 |
5.70 |
5.45 |
12,000.00 |
Prime Comm.Bank |
6.00 |
.20 |
6.00 |
5.95 |
7,000.00 |
Saudi Pak Com |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
14.90 |
-.05 |
15.00 |
14.80 |
56,000.00 |
Union Bank |
7.00 |
-.05 |
7.20 |
7.00 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
