| July 30, 2002 | Tuesday | Jamadi-ul-Awwal 19,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
12.85 |
-.40 |
13.25 |
12.85 |
161,500.00 |
Bestway Cement |
22.70 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.30 |
-.15 |
2.45 |
2.20 |
825,500.00 |
Cherat Cement |
23.50 |
-.30 |
24.35 |
23.50 |
11,000.00 |
D.G.Khan |
9.75 |
-.20 |
9.90 |
9.75 |
187,500.00 |
Dadabhoy Cement |
4.75 |
-.05 |
4.75 |
4.75 |
2,000.00 |
Dadex Eternit |
20.80 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
9.50 |
-.05 |
9.50 |
9.50 |
.00 |
Fauji Cement |
3.20 |
-.05 |
3.25 |
3.20 |
21,000.00 |
Fecto Cement |
7.30 |
.05 |
7.30 |
7.30 |
500.00 |
Gharibwal |
3.70 |
-.05 |
3.70 |
3.70 |
.00 |
Javedan Cement |
6.45 |
-.40 |
6.45 |
6.45 |
.00 |
Kohat Cement |
30.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.60 |
-.20 |
8.75 |
8.50 |
44,500.00 |
Maple Leaf |
6.85 |
-.05 |
6.90 |
6.80 |
34,000.00 |
Mustehkam Cemen |
4.50 |
-.05 |
4.50 |
4.50 |
200.00 |
Pakistan Slag |
1.65 |
.00 |
1.65 |
1.65 |
500.00 |
Pioneer Cement |
3.25 |
.00 |
3.40 |
3.10 |
9,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
