| July 30, 2002 | Tuesday | Jamadi-ul-Awwal 19,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Auvitronics* |
6.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
18.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
9.85 |
-.20 |
10.25 |
9.85 |
37,500.00 |
Pak Telephone |
9.50 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.15 |
-.05 |
6.45 |
6.15 |
1,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
170.95 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
17.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
