| July 29, 2002 | Monday | Jamadi-ul-Awwal 18,1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
7.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
13.10 |
-.50 |
13.10 |
13.10 |
3,000.00 |
AL-Noor Sugar |
8.20 |
-.05 |
8.20 |
8.20 |
.00 |
Baba Farid |
7.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
8.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.00 |
-.25 |
11.00 |
11.00 |
1,500.00 |
Faran Sugar |
6.05 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
11.55 |
-.10 |
11.55 |
11.55 |
2,000.00 |
Habib Sugar* |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
4.85 |
-.15 |
5.00 |
4.85 |
19,500.00 |
Hussein Sugar |
13.80 |
.00 |
13.80 |
13.80 |
500.00 |
J. D. W. Sug. |
8.60 |
.10 |
8.60 |
8.50 |
56,500.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
6.60 |
.35 |
6.60 |
6.60 |
500.00 |
Mehran Sugar |
16.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
5.00 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
33.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
55.05 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
15.75 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
10.25 |
-.10 |
10.25 |
10.25 |
5,000.00 |
Sind Abadgars |
5.10 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
6.70 |
-.05 |
6.70 |
6.60 |
9,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
