| July 29, 2002 | Monday | Jamadi-ul-Awwal 18,1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.10 |
.10 |
6.10 |
6.10 |
500.00 |
AL-Mal Sec. |
3.90 |
-.20 |
4.10 |
3.75 |
34,500.00 |
AL-Towfeek Bank |
2.35 |
.00 |
2.40 |
2.35 |
7,500.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
6.10 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
24.70 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
7.60 |
.00 |
7.60 |
7.60 |
1,000.00 |
Escorts Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.80 |
-.15 |
3.80 |
3.80 |
1,000.00 |
Int.Inv.Bank |
10.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
3.00 |
.00 |
3.00 |
3.00 |
2,000.00 |
Islamic Bank |
1.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
48.00 |
-1.50 |
48.00 |
48.00 |
1,000.00 |
Orix Inv.Bank |
9.00 |
-.10 |
9.00 |
8.95 |
17,500.00 |
P.I.C.I.C. |
19.15 |
-.35 |
19.55 |
19.10 |
87,500.00 |
Pak Venture |
2.50 |
.25 |
2.50 |
2.20 |
1,000.00 |
PICIC Bank(RAL) |
14.25 |
-.55 |
14.30 |
14.25 |
5,000.00 |
Schon Bank |
12.10 |
.30 |
12.10 |
12.00 |
4,000.00 |
Security Bank |
6.00 |
-.05 |
6.00 |
6.00 |
2,000.00 |
Trust Bank |
4.90 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.55 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
