| July 28, 2002 | Sunday | Jamadi-ul-Awwal 17,1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
75.00 |
-1.00 |
75.00 |
75.00 |
200.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
53.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
77.60 |
-.25 |
77.60 |
77.60 |
100.00 |
Highnoon Lab. |
14.00 |
-.05 |
14.00 |
14.00 |
1,500.00 |
Otsuka Pak |
12.00 |
.15 |
12.00 |
12.00 |
2,000.00 |
Parke-Davis |
344.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
32.00 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
79.90 |
-.05 |
79.90 |
79.90 |
.00 |
Searle Pak |
13.40 |
.00 |
13.45 |
13.30 |
9,500.00 |
Wyeth Pak.*** |
471.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
