Company

Close

Change

High

Low

Volume

1st. Fid.Leas

4.40

.05

4.40

4.40

1,500.00

1st.Crescent

3.35

-.10

3.40

3.35

4,500.00

A.B.L. Mod.

2.15

-.05

2.15

2.15

78,000.00

AL-Ata Leasing

3.00

.00

.00

.00

.00

AL-Mali Mod.

5.90

-.10

5.90

5.90

2,000.00

AL-Noor Mod.

5.95

.45

5.95

5.80

2,500.00

AL-Tijarah

1.10

.05

1.10

1.10

.00

AL-Zamin

2.75

.00

2.85

2.75

6,000.00

B. F. Mod.

3.00

.00

.00

.00

.00

B.R.R. II Mod.

7.20

.00

7.20

7.20

2,000.00

B.R.R. Mod.

5.30

.00

.00

.00

.00

Confidence Mod.

4.15

.00

.00

.00

.00

Const.Mod.

2.75

.15

2.75

2.75

500.00

Custodian Mod.

1.40

.00

.00

.00

.00

D. G. Mod.

10.80

.00

.00

.00

.00

Dadabhoy Mod

.50

-.05

.50

.50

.00

Elite Cap.Mod

1.40

-.05

1.40

1.40

500.00

Equity Mod.

8.15

.00

.00

.00

.00

Fayzan Mod

10.00

.00

.00

.00

.00

First Paramount

7.90

.00

.00

.00

.00

Gen. Lease Mod.

1.70

.00

.00

.00

.00

Grindlays Mod

25.60

.10

25.60

25.50

7,000.00

Guardian LeasSP

2.70

.00

.00

.00

.00

H.B.L. Mod.

10.00

.00

10.00

9.95

10,000.00

Habib Mod.

6.95

.00

6.95

6.95

1,500.00

Hajveri Mod.

1.80

-.05

1.80

1.80

4,000.00

I.B.L. Mod.

4.00

.00

.00

.00

.00

Ibrahim Mod.

6.35

.15

6.35

6.35

11,000.00

Imrooz Mod.

29.00

.00

.00

.00

.00

Interfund Mod.

.40

-.05

.40

.40

500.00

Islamic Mod.st

1.30

.00

.00

.00

.00

L.T.V. Mod*

.50

.00

.55

.50

27,500.00

Mehran Mod.

1.50

.00

.00

.00

.00

Prof. Mod.

1.95

.00

1.95

1.90

10,500.00

Providence

1.50

.00

.00

.00

.00

Prud Mod.1st

.60

.00

.60

.50

1,500.00

Punjab Mod.

5.55

.05

5.65

5.50

13,000.00

Schon Mod.

.65

-.05

.65

.65

500.00

Tri-StarModII

.30

.00

.30

.30

1,000.00

Trust Mod

2.75

.00

2.75

2.75

500.00

U.D.L. Mod.

5.30

.00

5.40

5.30

2,000.00

UNICAP MOD.

.70

.05

.70

.65

48,000.00

Unity Mod.

.55

.00

.55

.55

2,500.00