| July 28, 2002 | Sunday | Jamadi-ul-Awwal 17,1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.75 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.35 |
.00 |
3.35 |
3.35 |
2,000.00 |
BoC (Pak) |
101.80 |
-2.10 |
104.00 |
101.80 |
9,900.00 |
Buxly Paints |
11.25 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
47.50 |
.00 |
47.50 |
47.50 |
500.00 |
Colgate Palmoli |
65.95 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
38.75 |
-.30 |
39.10 |
38.55 |
691,800.00 |
Leiner Gelatine |
13.80 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.70 |
.10 |
1.70 |
1.70 |
5,000.00 |
Nimir Resins |
1.35 |
.00 |
1.35 |
1.35 |
1,000.00 |
Pak Gum |
30.30 |
.00 |
.00 |
.00 |
.00 |
Pak PTA (R) |
.10 |
.00 |
.10 |
.10 |
1,462,500.00 |
Pak PTA Ltd. |
5.25 |
-.10 |
5.30 |
5.20 |
130,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.70 |
-.10 |
2.70 |
2.70 |
3,500.00 |
Sitara Chemical |
48.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
24.10 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble (R) |
23.50 |
-.50 |
23.50 |
23.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
