| July 28, 2002 | Sunday | Jamadi-ul-Awwal 17,1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
18.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
10.05 |
.00 |
10.25 |
10.00 |
12,000.00 |
Pak Telephone |
9.50 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.20 |
-.25 |
6.20 |
5.80 |
9,800.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
12.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
170.95 |
-8.95 |
170.95 |
170.95 |
100.00 |
Singer Pak |
17.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
