| July 27, 2002 | Saturday | Jamadi-ul-Awwal 16,1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
33.50 |
-.20 |
34.00 |
33.45 |
7,500.00 |
Cherat Paper |
27.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
21.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
74.00 |
-.25 |
74.25 |
73.75 |
24,000.00 |
Pak Paper Prod |
29.50 |
-.40 |
29.50 |
29.50 |
.00 |
Pak Papersack* |
10.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
60.00 |
.00 |
60.00 |
60.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
