| July 27, 2002 | Saturday | Jamadi-ul-Awwal 16,1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
55.00 |
55.00 |
2,000.00 |
P. S. O. |
138.95 |
-.85 |
139.40 |
138.30 |
4,848,600.00 |
Shell LPG Gas |
97.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
212.00 |
-1.00 |
212.00 |
212.00 |
100.00 |
Sui Northern |
14.10 |
.00 |
14.15 |
14.05 |
544,500.00 |
Sui South Gas |
12.30 |
.00 |
12.35 |
12.30 |
275,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
