Company

Close

Change

High

Low

Volume

10th. ICP

15.65

-.80

16.10

15.50

33,000.00

11th. ICP

12.60

-.05

12.60

12.60

500.00

12th. ICP

10.50

.15

10.85

10.35

16,500.00

13th. ICP

20.50

.00

20.50

20.05

5,500.00

14th. ICP

7.90

.00

7.90

7.50

13,500.00

15th. ICP

7.85

.00

8.15

7.85

5,500.00

16th. ICP

5.25

.00

5.50

5.00

11,500.00

17th. ICP

7.70

.20

7.70

7.70

9,000.00

18th. ICP

5.75

.20

5.75

5.75

2,000.00

19th. ICP

10.75

-.45

11.15

10.55

3,500.00

1st. ICP.

9.25

.00

.00

.00

.00

20th. ICP

9.50

-1.00

9.50

9.50

1,000.00

21st. ICP

3.00

-.15

3.10

3.00

20,500.00

22nd. ICP

4.40

-.10

4.55

4.40

34,500.00

23rd. I.C.P

1.95

.05

1.95

1.90

8,000.00

24th. I.C.P.

1.80

.00

1.80

1.80

37,500.00

25th ICP

3.95

-.15

4.10

3.95

22,500.00

2nd. ICP

8.25

-.25

8.25

8.25

500.00

3rd. ICP

12.80

-.15

12.80

12.80

.00

4th. ICP

21.50

-.25

22.00

21.50

7,000.00

5th. ICP

8.25

.00

8.50

8.25

5,500.00

6th. ICP

15.25

.00

15.25

15.05

6,500.00

7th. ICP

8.00

.00

8.45

8.00

6,000.00

8th. ICP

18.75

.10

18.75

18.60

6,000.00

9th. ICP

35.15

-1.85

36.25

35.15

9,000.00

AL-MeezanMutual

7.05

.00

.00

.00

.00

Asian Stocks

1.50

.00

.00

.00

.00

BSJS Balanced

9.50

-.30

9.55

9.15

298,500.00

Dominion Stock

3.95

.00

.00

.00

.00

F.Cap.Mut.Fund

2.55

-.05

2.55

2.50

500.00

Golden Arrow*

2.85

.15

2.85

2.65

1,500.00

Growth M. Funds

2.15

.00

2.15

2.05

8,500.00

ICP SEMF

20.90

.35

20.95

20.25

605,500.00

KASBPremierFund

6.00

.00

6.00

6.00

2,500.00

NIT repurchase price

10.90

.00

.00

.00

.00

NIT sale price

11.45

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

7.60

.00

.00

.00

.00