| July 27, 2002 | Saturday | Jamadi-ul-Awwal 16,1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
35.60 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
25.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.05 |
.05 |
22.05 |
22.05 |
.00 |
Indus Fruit |
1.20 |
-.10 |
1.20 |
1.20 |
5,000.00 |
Ismail Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Lever Bros.** |
884.00 |
-16.00 |
900.00 |
876.00 |
18,200.00 |
Mithchells |
43.90 |
.00 |
.00 |
.00 |
.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
28.50 |
.05 |
28.50 |
27.10 |
1,000.00 |
National Foods |
36.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
188.80 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
28.00 |
.00 |
.00 |
.00 |
.00 |
Quice Food |
1.50 |
-.15 |
1.50 |
1.50 |
5,000.00 |
Rafhan Best Food |
226.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
321.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
41.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
