| July 27, 2002 | Saturday | Jamadi-ul-Awwal 16,1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
13.25 |
-.05 |
13.25 |
13.05 |
147,500.00 |
Bestway Cement |
22.70 |
.15 |
22.70 |
22.70 |
15,000.00 |
Chakwal Cement |
2.45 |
.00 |
2.45 |
2.40 |
166,500.00 |
Cherat Cement |
23.80 |
.20 |
24.20 |
23.25 |
4,000.00 |
D.G.Khan |
9.95 |
-.05 |
9.95 |
9.85 |
215,000.00 |
Dadabhoy Cement |
4.80 |
-.05 |
4.80 |
4.75 |
5,500.00 |
Dadex Eternit |
20.80 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.95 |
.15 |
3.95 |
3.85 |
3,000.00 |
Essa Cement |
9.55 |
-.40 |
9.55 |
9.50 |
7,000.00 |
Fauji Cement |
3.25 |
-.15 |
3.35 |
3.25 |
4,500.00 |
Fecto Cement |
7.25 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
6.85 |
1.50 |
6.85 |
6.85 |
1,000.00 |
Kohat Cement |
30.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
8.80 |
-.15 |
8.85 |
8.80 |
13,500.00 |
Maple Leaf |
6.90 |
-.10 |
6.90 |
6.90 |
4,500.00 |
Mustehkam Cemen |
4.55 |
.05 |
4.55 |
4.50 |
100.00 |
Pioneer Cement |
3.25 |
-.10 |
3.35 |
3.25 |
23,500.00 |
Zeal Pak |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
