| July 26, 2002 | Friday | Jamadi-ul-Awwal 15,1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.65 |
-.20 |
17.95 |
17.65 |
8,328,500.00 |
Pak Datacom Ltd |
9.35 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
11.90 |
.00 |
12.15 |
11.85 |
440,300.00 |
World Call Com |
12.55 |
.15 |
12.85 |
12.40 |
514,500.00 |
WorldCall Multi |
9.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
